



-1 (-4.17%)
| SHORT NAME | AGLSBF (AGLSBF) |
| LONG NAME | SBAGLR620CF332:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:52 | OCP | 23 | 0 |
| 15/12 10:48 | AT | 23 | 91,000 |
| 15/12 10:47 | AT | 23 | 50,000 |
| 15/12 09:49 | AT | 23 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 23 | 23 | 23 | 191,000 |
| 12/12/2025 | 24 | 27 | 24 | 32,900 |
| 11/12/2025 | 27 | 27 | 26 | 32,900 |
| 10/12/2025 | 28 | 28 | 28 | 0 |
| 09/12/2025 | 28 | 28 | 28 | 0 |
| 08/12/2025 | 30 | 30 | 30 | 0 |
| 05/12/2025 | 32 | 32 | 32 | 0 |
| 04/12/2025 | 30 | 30 | 30 | 0 |
| 03/12/2025 | 29 | 29 | 29 | 150,000 |
| 02/12/2025 | 26 | 26 | 26 | 0 |