



-7 (-0.62%)
| SHORT NAME | AGOGB (AGOGB) |
| LONG NAME | ALLAN GRAY ORBIS GLOBAL BALANCED FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 17:08 | OCP | 1115 | 0 |
| 24/08 16:48 | AT | 1122 | 1,500 |
| 24/08 14:12 | AT | 1108 | 902 |
| 24/08 13:40 | AT | 1124 | 955 |
| 24/08 10:15 | AT | 1124 | 4,932 |
| 24/08 09:00 | AT | 1146 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 1129 | 1146 | 1116 | 4,535 |
| 20/08/2026 | 1123 | 1133 | 1123 | 773 |
| 19/08/2026 | 1123 | 1123 | 1108 | 2,309 |
| 18/08/2026 | 1122 | 1132 | 1122 | 141,385 |
| 17/08/2026 | 1137 | 1139 | 1130 | 82,752 |
| 14/08/2026 | 1123 | 1125 | 1123 | 494 |
| 13/08/2026 | 1118 | 1125 | 1118 | 99 |
| 12/08/2026 | 1120 | 1132 | 1120 | 1,794 |
| 11/08/2026 | 1119 | 1127 | 1111 | 5,382 |
| 07/08/2026 | 1115 | 1123 | 1115 | 627 |