



-8 (-0.69%)
| SHORT NAME | AGOGE (AGOGE) |
| LONG NAME | ALLAN GRAY ORIBI GLOBAL EQUITY FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/10 17:04 | OCP | 1153 | 0 |
| 13/10 16:27 | AT | 1151 | 1 |
| 13/10 15:54 | AT | 1155 | 3,697 |
| 13/10 14:16 | AT | 1156 | 4,441 |
| 13/10 14:15 | AT | 1156 | 5,000 |
| 13/10 14:15 | AT | 1177 | 9,441 |
| 13/10 14:15 | AT | 1156 | 5,000 |
| 13/10 14:15 | AT | 1157 | 10,000 |
| 13/10 14:15 | AT | 1159 | 25,000 |
| 13/10 14:15 | AT | 1153 | 559 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 1153 | 1177 | 1151 | 63,389 |
| 12/10/2026 | 1159 | 1159 | 1159 | 0 |
| 09/10/2026 | 1162 | 1170 | 1152 | 2,358 |
| 08/10/2026 | 1158 | 1169 | 1158 | 3,012 |
| 07/10/2026 | 1161 | 1161 | 1161 | 100 |
| 06/10/2026 | 1174 | 1186 | 1162 | 1,420 |
| 05/10/2026 | 1178 | 1178 | 1176 | 2,925 |
| 02/10/2026 | 1165 | 1165 | 1165 | 0 |
| 01/10/2026 | 1159 | 1163 | 1159 | 2,562 |
| 30/09/2026 | 1150 | 1152 | 1150 | 1,165 |