



-2 (-0.17%)
| SHORT NAME | AGOGE (AGOGE) |
| LONG NAME | ALLAN GRAY ORIBI GLOBAL EQUITY FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 17:08 | OCP | 1172 | 0 |
| 24/08 14:44 | AT | 1176 | 1,000 |
| 24/08 12:51 | AT | 1178 | 2,258 |
| 24/08 12:51 | AT | 1178 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 1178 | 1178 | 1178 | 0 |
| 20/08/2026 | 1174 | 1174 | 1174 | 0 |
| 19/08/2026 | 1180 | 1180 | 1170 | 3,913 |
| 18/08/2026 | 1185 | 1194 | 1185 | 821 |
| 17/08/2026 | 1186 | 1199 | 1186 | 39,443 |
| 14/08/2026 | 1191 | 1200 | 1182 | 5,300 |
| 13/08/2026 | 1180 | 1180 | 1180 | 0 |
| 12/08/2026 | 1179 | 1187 | 1179 | 1,239,831 |
| 11/08/2026 | 1179 | 1185 | 1179 | 7,916 |
| 07/08/2026 | 1175 | 1187 | 1164 | 4,829 |