Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

ASSURA PLC - AHR

1,200 0 (0.0%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%
BUY
R11.05
SELL
R13.00

DELAYED PRICE ( 15/08 19:00)

Sale 1,200
Buy 1,105
Sell 1,300
Move 0
% Move 0.0%
Volume 487,067
Value 5,843,680
Deals 273
Today's High 1,241
Today's Low 1,190
% From 52WK High -20.00% ( 1,500 )
% From 52WK Low 47.78% ( 812 )

CLOSING PRICE ( 14/08/2025)

Close 1,200
High 1,239
Low 1,183
Volume 199,634
Move 1 day 0.00%
Move 1 week -2.44%
Move 1 month -1.23%
Move MTD -1.23%
Move YTD 35.14%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:03OCP12000
15/08 17:00AT120050,693
15/08 16:48AT12001,700
15/08 16:48AT1200200
15/08 16:48AT11982,500
15/08 16:48AT11982,200
15/08 16:48AT11982,500
15/08 16:48AT1200100
15/08 16:48AT12001,900
15/08 16:48AT11971,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.