



102 (2.49%)
| SHORT NAME | FNBETNALQ (ALETNQ) |
| LONG NAME | FNB ETN ALPHAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 4171 | 0 |
| 06/02 14:13 | AT | 4202 | 61 |
| 06/02 14:13 | AT | 4202 | 61 |
| 06/02 14:13 | AT | 4202 | 61 |
| 06/02 14:13 | AT | 4202 | 61 |
| 06/02 14:13 | AT | 4202 | 61 |
| 06/02 14:13 | AT | 4202 | 61 |
| 06/02 10:04 | AT | 4174 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 4171 | 4202 | 4113 | 1,740 |
| 05/02/2026 | 4100 | 4192 | 3991 | 3,028 |
| 04/02/2026 | 4341 | 4341 | 4330 | 1 |
| 03/02/2026 | 4387 | 4454 | 4387 | 7,207 |
| 02/02/2026 | 4292 | 4292 | 4221 | 35 |
| 30/01/2026 | 4307 | 4307 | 4181 | 19,712 |
| 29/01/2026 | 4254 | 4371 | 4254 | 25 |
| 28/01/2026 | 4253 | 4303 | 4248 | 294 |
| 27/01/2026 | 4273 | 4307 | 4273 | 312 |
| 26/01/2026 | 4184 | 4184 | 4134 | 302 |