



-756 (-0.33%)
| SHORT NAME | AMC004 (AMC004) |
| LONG NAME | STANDARD BANK AMC004 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:06 | OCP | 229129 | 0 |
| 28/09 15:01 | AT | 230282 | 19 |
| 28/09 10:01 | AT | 230282 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 229129 | 230282 | 229129 | 36 |
| 25/09/2026 | 231038 | 231038 | 231038 | 0 |
| 23/09/2026 | 232033 | 232033 | 232033 | 0 |
| 22/09/2026 | 232183 | 232183 | 232183 | 0 |
| 21/09/2026 | 230795 | 230795 | 230795 | 0 |
| 18/09/2026 | 230795 | 230795 | 230571 | 359 |
| 17/09/2026 | 229740 | 229740 | 229740 | 0 |
| 16/09/2026 | 230155 | 230155 | 230155 | 0 |
| 15/09/2026 | 230498 | 230694 | 230498 | 23 |
| 14/09/2026 | 231011 | 231011 | 231011 | 0 |