



102 (0.07%)
| SHORT NAME | AMC005 (AMC005) |
| LONG NAME | STANDARD BANK AMC005 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:06 | OCP | 154730 | 0 |
| 28/09 12:58 | AT | 155249 | 100 |
| 28/09 12:58 | AT | 155249 | 100 |
| 28/09 12:58 | AT | 155249 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 154730 | 155249 | 154730 | 650 |
| 25/09/2026 | 155147 | 155147 | 155147 | 0 |
| 23/09/2026 | 155477 | 155592 | 155477 | 60 |
| 22/09/2026 | 155815 | 155815 | 155486 | 50 |
| 21/09/2026 | 154862 | 154862 | 154862 | 75 |
| 18/09/2026 | 154860 | 155072 | 154860 | 40 |
| 17/09/2026 | 154354 | 154354 | 154354 | 0 |
| 16/09/2026 | 154513 | 154513 | 154513 | 0 |
| 15/09/2026 | 154456 | 154500 | 154442 | 9,547 |
| 14/09/2026 | 154856 | 154856 | 154856 | 0 |