



442 (0.29%)
| SHORT NAME | AMC009 (AMC009) |
| LONG NAME | SB BAOBAB EQUITY AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 150971 | 0 |
| 02/04 10:18 | AT | 151422 | 30 |
| 02/04 10:17 | AT | 151422 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 150980 | 150980 | 150980 | 0 |
| 31/03/2026 | 150884 | 150884 | 150655 | 2,169 |
| 30/03/2026 | 150663 | 150663 | 150663 | 0 |
| 27/03/2026 | 150093 | 150093 | 150093 | 0 |
| 26/03/2026 | 149927 | 149927 | 149927 | 0 |
| 25/03/2026 | 149739 | 149739 | 148582 | 100 |
| 24/03/2026 | 147280 | 147280 | 147280 | 0 |
| 23/03/2026 | 147180 | 147180 | 147180 | 0 |
| 20/03/2026 | 147598 | 147598 | 147598 | 0 |
| 19/03/2026 | 146888 | 146895 | 146888 | 132 |