



693 (0.63%)
| SHORT NAME | AMC021 (AMC021) |
| LONG NAME | MELVILLE DOUGLAS SA INC. AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 108809 | 0 |
| 02/04 11:56 | AT | 109977 | 71 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 108809 | 109977 | 108809 | 71 |
| 01/04/2026 | 109284 | 109284 | 109276 | 100 |
| 31/03/2026 | 108361 | 108361 | 108361 | 0 |
| 30/03/2026 | 107138 | 108339 | 107138 | 65 |
| 27/03/2026 | 108233 | 108233 | 108233 | 0 |
| 26/03/2026 | 108499 | 108499 | 108499 | 0 |
| 25/03/2026 | 108595 | 108595 | 108436 | 210 |
| 24/03/2026 | 106540 | 107574 | 106540 | 115 |
| 23/03/2026 | 106924 | 107315 | 106924 | 650 |
| 20/03/2026 | 107743 | 107743 | 106682 | 405 |