Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

95,811 -1,567 (-1.61%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 20% 70%
hold+ SELL: 10% HOLD: 20% BUY: 70%
BUY
R934.00
SELL
R968.90

DELAYED PRICE ( 15/08 19:00)

Sale 95,811
Buy 93,400
Sell 96,890
Move -1,567
% Move -1.61%
Volume 1,075,663
Value 1,021,190,033
Deals 13,686
Today's High 97,284
Today's Low 93,916
% From 52WK High -8.94% ( 105,223 )
% From 52WK Low 130.69% ( 41,532 )

CLOSING PRICE ( 14/08/2025)

Close 97,378
High 99,415
Low 95,436
Volume 1,018,286
Move 1 day -1.33%
Move 1 week -5.44%
Move 1 month 13.36%
Move MTD 18.00%
Move YTD 131.30%
Move 1 year 76.01%
Move 3 year 278.90%
Move 5 year 96.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:12OCP958110
15/08 17:00AT95811153,443
15/08 16:49AT9553027
15/08 16:49AT95531128
15/08 16:49AT9553532
15/08 16:49AT9554027
15/08 16:49AT9548333
15/08 16:49AT9550741
15/08 16:49AT9550631
15/08 16:49AT9551242

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.