SHORT NAME | FNBETNAPQ (APETNQ) |
LONG NAME | FNB ETN APPLEQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:04 | OCP | 1950 | 0 |
15/08 16:40 | AT | 1938 | 4,945 |
15/08 15:08 | AT | 1950 | 10 |
15/08 11:21 | AT | 1948 | 17,000 |
15/08 09:00 | AT | 1950 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 1950 | 1950 | 1938 | 21,970 |
14/08/2025 | 1958 | 1974 | 1958 | 2,000 |
13/08/2025 | 1974 | 1974 | 1923 | 19,560 |
12/08/2025 | 1928 | 1945 | 1923 | 56 |
11/08/2025 | 1914 | 1940 | 1914 | 2,691 |
08/08/2025 | 1882 | 1883 | 1849 | 2,710 |
07/08/2025 | 1842 | 1861 | 1830 | 51,911 |
06/08/2025 | 1789 | 1789 | 1789 | 0 |
05/08/2025 | 1725 | 1739 | 1704 | 806 |
04/08/2025 | 1753 | 1753 | 1699 | 242 |