Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 16:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.17   +1.8%
20.7% of TOP-10 views
BUY
R179.12
SELL
R179.24
LABAT
R0.03   0.0%
13.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
SATRIXNDQ
R275.93   +0.3%
11.2% of TOP-10 views
BUY
R274.53
SELL
R275.37
SIBANYE-S
R35.23   +2.3%
10.8% of TOP-10 views
BUY
R35.20
SELL
R35.27
SHARE

ASPEN PHARMACARE HLDGS - APN

14,947 -277 (-1.82%)

Tue 14 Jul, 16:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-10

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R149.40
SELL
R149.55

DELAYED PRICE ( 14/07 16:03)

Sale 14,947
Buy 14,940
Sell 14,955
Move -277
% Move -1.82%
Volume 525,211
Value 78,408,931
Deals 2,704
Today's High 15,146
Today's Low 14,818
% From 52WK High -7.04% ( 16,079 )
% From 52WK Low 64.80% ( 9,070 )

CLOSING PRICE ( 13/07/2026)

Close 15,224
High 15,400
Low 14,731
Volume 970,944
Move 1 day 0.79%
Move 1 week -2.72%
Move 1 month 3.93%
Move MTD -2.96%
Move YTD 30.35%
Move 1 year 30.90%
Move 3 year -16.65%
Move 5 year -11.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:03AT14947391
14/07 16:03AT14954102
14/07 16:03AT14953496
14/07 16:03AT1495786
14/07 16:03AT14956289
14/07 16:03AT1495886
14/07 16:03AT1495698
14/07 16:01AT1497065
14/07 16:01AT1496765
14/07 16:01AT14957793

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.