Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Nov, 15:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R1.82   +1.7%
13.1% of TOP-10 views
BUY
R1.80
SELL
R1.82
ASPEN
R178.74   +3.7%
12.3% of TOP-10 views
BUY
R178.74
SELL
R178.76
SASOL
R234.83   +2.6%
11.2% of TOP-10 views
BUY
R234.77
SELL
R234.87
SIBANYE-S
R38.36   +0.6%
10.8% of TOP-10 views
BUY
R38.34
SELL
R38.37
SHARE

BRAIT PLC - BAT

190 3 (1.60%)

Thu 12 Nov, 15:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.88
SELL
R1.90

DELAYED PRICE ( 12/11 15:05)

Sale 190
Buy 188
Sell 190
Move 3
% Move 1.60%
Volume 20,270
Value 38,310
Deals 11
Today's High 190
Today's Low 185
% From 52WK High -17.39% ( 230 )
% From 52WK Low 7.95% ( 176 )

CLOSING PRICE ( 11/11/2026)

Close 187
High 199
Low 185
Volume 5,746,500
Move 1 day -2.60%
Move 1 week -3.11%
Move 1 month -5.08%
Move MTD -4.10%
Move YTD -16.14%
Move 1 year -12.62%
Move 3 year -21.76%
Move 5 year -59.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 12:50AT1902,000
12/11 09:26AT190805
12/11 09:26AT18914,895
12/11 09:20AT188500
12/11 09:18AT185200
12/11 09:17AT189105
12/11 09:11AT188500
12/11 09:10AT185400
12/11 09:00AT1901

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.