Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.2% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.1% of TOP-10 views
BUY
R160.00
SELL
R166.30
SIBANYE-S
R45.08   -2.9%
11.2% of TOP-10 views
BUY
R45.01
SELL
R47.12
SASOL
R222.05   -0.7%
10.8% of TOP-10 views
BUY
R220.00
SELL
R225.29
SHARE

BOXER RETAIL LIMITED - BOX

8,121 337 (4.33%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R78.00
SELL
R81.50

DELAYED PRICE ( 21/09 19:00)

Sale 8,121
Buy 7,800
Sell 8,150
Move 337
% Move 4.33%
Volume 362,610
Value 29,096,463
Deals 1,049
Today's High 8,142
Today's Low 7,759
% From 52WK High -10.35% ( 9,059 )
% From 52WK Low 27.79% ( 6,355 )

CLOSING PRICE ( 18/09/2026)

Close 7,784
High 7,843
Low 7,668
Volume 3,109,243
Move 1 day 0.10%
Move 1 week 1.74%
Move 1 month 2.34%
Move MTD -0.41%
Move YTD 9.10%
Move 1 year 13.25%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:09OCP81210
21/09 17:00AT812179,221
21/09 16:49AT8128260
21/09 16:49AT8126453
21/09 16:49AT8141260
21/09 16:49AT8140275
21/09 16:49AT8126260
21/09 16:49AT8125196
21/09 16:49AT8141246
21/09 16:49AT8142403

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.