Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

BRITISH AM. TOBACCO PLC - BTI

99,800 -900 (-0.89%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R980.00
SELL
R1,030.00

DELAYED PRICE ( 15/08 19:00)

Sale 99,800
Buy 98,000
Sell 103,000
Move -900
% Move -0.89%
Volume 584,222
Value 581,252,171
Deals 3,629
Today's High 101,000
Today's Low 98,367
% From 52WK High -3.58% ( 103,501 )
% From 52WK Low 66.89% ( 59,800 )

CLOSING PRICE ( 14/08/2025)

Close 100,700
High 101,055
Low 100,175
Volume 989,729
Move 1 day 1.38%
Move 1 week 0.67%
Move 1 month 10.53%
Move MTD 4.40%
Move YTD 48.84%
Move 1 year 54.89%
Move 3 year 50.63%
Move 5 year 74.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:50LT99363316,020
15/08 17:22BT99872180,000
15/08 17:08AT99800600
15/08 17:08AT99800600
15/08 17:08AT99800600
15/08 17:08AT99800600
15/08 17:08AT99800600
15/08 17:06AT99800600
15/08 17:06AT99800600
15/08 17:06AT99800600

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.