Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 19:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.36   +4.7%
18.4% of TOP-10 views
BUY
R39.83
SELL
R40.89
SASOL
R226.91   -8.1%
15.3% of TOP-10 views
BUY
R222.32
SELL
R236.25
NASPERSN
R767.02   +1.3%
10.5% of TOP-10 views
BUY
R748.00
SELL
R785.00
PPC
R8.33   +0.4%
8.8% of TOP-10 views
BUY
R8.30
SELL
R8.43
SHARE

BRITISH AM. TOBACCO PLC - BTI

98,905 -1,895 (-1.88%)

Mon 9 Nov, 19:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold

SELL HOLD BUY
40% 20% 40%
hold SELL: 40% HOLD: 20% BUY: 40%
BUY
R978.68
SELL
R1,029.00

DELAYED PRICE ( 09/11 19:07)

Sale 98,905
Buy 97,868
Sell 102,900
Move -1,895
% Move -1.88%
Volume 250,146
Value 248,414,802
Deals 2,364
Today's High 104,750
Today's Low 98,579
% From 52WK High -10.99% ( 111,112 )
% From 52WK Low 13.83% ( 86,888 )

CLOSING PRICE ( 06/11/2026)

Close 100,800
High 104,500
Low 99,639
Volume 1,136,614
Move 1 day -3.55%
Move 1 week -1.29%
Move 1 month 10.07%
Move MTD -1.29%
Move YTD 7.10%
Move 1 year 6.59%
Move 3 year 75.41%
Move 5 year 94.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 17:48BT9957186,871
09/11 17:14OCP989050
09/11 17:11BT98974324,468
09/11 17:08AT9890562
09/11 17:05AT98905122,399
09/11 16:49AT9861914
09/11 16:49AT98657511
09/11 16:49AT98631250
09/11 16:49AT98620143
09/11 16:49AT98635250

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.