Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 12:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R109.51   +12.2%
14.8% of TOP-10 views
BUY
R109.60
SELL
R110.12
SPAR
R42.62   -6.2%
12.6% of TOP-10 views
BUY
R42.62
SELL
R42.71
SASOL
R184.06   -1.3%
11.4% of TOP-10 views
BUY
R184.00
SELL
R184.09
SIBANYE-S
R43.48   -0.0%
11.2% of TOP-10 views
BUY
R43.43
SELL
R43.48
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,991 -47 (-0.52%)

Mon 17 Aug, 12:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold

SELL HOLD BUY
15% 38% 46%
hold SELL: 15% HOLD: 38% BUY: 46%
BUY
R89.82
SELL
R89.94

DELAYED PRICE ( 17/08 12:03)

Sale 8,991
Buy 8,982
Sell 8,994
Move -47
% Move -0.52%
Volume 6,553
Value 589,414
Deals 71
Today's High 9,138
Today's Low 8,958
% From 52WK High -12.71% ( 10,300 )
% From 52WK Low 58.63% ( 5,668 )

CLOSING PRICE ( 14/08/2026)

Close 9,038
High 9,199
Low 9,020
Volume 920,906
Move 1 day 0.43%
Move 1 week -1.01%
Move 1 month -1.22%
Move MTD 0.40%
Move YTD 10.94%
Move 1 year -3.84%
Move 3 year -24.16%
Move 5 year -6.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 11:55AT8991185
17/08 11:52AT899330
17/08 11:52AT8993182
17/08 11:50AT899398
17/08 11:50AT901855
17/08 11:48AT899328
17/08 11:48AT8997132
17/08 11:46AT8997116
17/08 11:46AT900240
17/08 11:45AT90071

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.