Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 17:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.3% of TOP-10 views
BUY
R48.70
SELL
R48.83
ASPEN
R144.74   +7.4%
15.7% of TOP-10 views
BUY
R143.32
SELL
R145.50
DIS-CHEM
R34.97   -7.8%
14.2% of TOP-10 views
BUY
R34.97
SELL
R35.48
SASOL
R201.35   -2.6%
10.6% of TOP-10 views
BUY
R201.00
SELL
R201.45
SHARE

CA SALES HOLDINGS LTD - CAA

1,384 -1 (-0.07%)

Fri 29 May, 17:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.42
SELL
R13.85

DELAYED PRICE ( 29/05 17:55)

Sale 1,384
Buy 1,342
Sell 1,385
Move -1
% Move -0.07%
Volume 28,974
Value 403,147
Deals 13
Today's High 1,400
Today's Low 1,326
% From 52WK High -26.15% ( 1,874 )
% From 52WK Low 9.32% ( 1,266 )

CLOSING PRICE ( 28/05/2026)

Close 1,385
High 1,385
Low 1,357
Volume 34,127
Move 1 day 0.36%
Move 1 week -0.93%
Move 1 month -1.77%
Move MTD -6.29%
Move YTD -6.67%
Move 1 year -25.30%
Move 3 year 93.71%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:16OCP13840
29/05 17:00AT1384704
29/05 13:46AT1384178
29/05 13:46AT13853,135
29/05 13:46AT13905,000
29/05 13:46AT1375101
29/05 13:46AT14005,000
29/05 12:41AT1369192
29/05 12:41AT138458
29/05 12:05AT135812

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.