



305 (5.78%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:08 | OCP | 5583 | 0 |
| 11/09 17:00 | AT | 5583 | 6 |
| 11/09 16:49 | AT | 5440 | 62 |
| 11/09 16:49 | AT | 5427 | 195 |
| 11/09 16:44 | AT | 5387 | 85 |
| 11/09 16:34 | AT | 5389 | 956 |
| 11/09 15:06 | AT | 5400 | 120 |
| 11/09 15:02 | AT | 5400 | 187 |
| 11/09 13:33 | AT | 5407 | 99 |
| 11/09 12:15 | AT | 5899 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 5583 | 5899 | 5288 | 5,485 |
| 10/09/2026 | 5278 | 6149 | 5278 | 8,053 |
| 09/09/2026 | 5451 | 5621 | 5451 | 2,611 |
| 08/09/2026 | 5620 | 5666 | 5563 | 3,210 |
| 07/09/2026 | 5251 | 5840 | 5251 | 2,950 |
| 04/09/2026 | 5990 | 5990 | 5850 | 6,876 |
| 03/09/2026 | 6000 | 6000 | 5710 | 2,563 |
| 02/09/2026 | 5702 | 5702 | 5648 | 1,168 |
| 01/09/2026 | 5693 | 5722 | 5635 | 2,337 |
| 31/08/2026 | 5210 | 6000 | 5210 | 2,024 |