



-80 (-1.64%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 17:10 | OCP | 4800 | 0 |
| 27/10 17:00 | AT | 4800 | 23 |
| 27/10 16:42 | AT | 4858 | 408 |
| 27/10 16:39 | AT | 4858 | 491 |
| 27/10 16:27 | AT | 4860 | 10 |
| 27/10 16:18 | AT | 4868 | 470 |
| 27/10 15:54 | AT | 4838 | 21 |
| 27/10 14:24 | AT | 4898 | 200 |
| 27/10 12:20 | AT | 4900 | 148 |
| 27/10 11:15 | AT | 4936 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/10/2026 | 4880 | 5100 | 4821 | 870 |
| 23/10/2026 | 5300 | 5300 | 4947 | 3,026 |
| 22/10/2026 | 5399 | 5399 | 4973 | 2,139 |
| 21/10/2026 | 5001 | 5368 | 5001 | 2,835 |
| 20/10/2026 | 5400 | 5495 | 5297 | 119,482 |
| 19/10/2026 | 5778 | 5778 | 5280 | 85,520 |
| 16/10/2026 | 5797 | 5797 | 5464 | 743 |
| 15/10/2026 | 5798 | 5798 | 5126 | 4,000 |
| 14/10/2026 | 5799 | 5799 | 5278 | 80 |
| 13/10/2026 | 5365 | 5800 | 4950 | 1,029 |