Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R822.77   +1.2%
14.2% of TOP-10 views
BUY
R813.31
SELL
R834.00
SASOL
R188.67   -2.8%
11.7% of TOP-10 views
BUY
R185.58
SELL
R190.00
PROSUS
R733.33   +1.4%
11.2% of TOP-10 views
BUY
R720.00
SELL
R737.29
SHARE

CANAL PLUS SA - CNP

5,657 471 (9.08%)

Tue 28 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.00
SELL
R56.85

DELAYED PRICE ( 28/07 19:00)

Sale 5,657
Buy 2,100
Sell 5,685
Move 471
% Move 9.08%
Volume 34,831
Value 1,915,609
Deals 60
Today's High 5,833
Today's Low 5,275
% From 52WK High -16.24% ( 6,754 )
% From 52WK Low 17.73% ( 4,805 )

CLOSING PRICE ( 27/07/2026)

Close 5,186
High 5,275
Low 4,805
Volume 1,964
Move 1 day 0.17%
Move 1 week 1.31%
Move 1 month -1.76%
Move MTD -3.32%
Move YTD -8.21%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/07 17:01OCP56570
28/07 17:00AT5657733
28/07 16:29AT564027
28/07 16:09AT5666249
28/07 16:09AT5648400
28/07 15:36AT56733,225
28/07 15:29AT562417
28/07 14:00AT5596400
28/07 13:48AT556425
28/07 13:45AT5514200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.