Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.65
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R232.00
SELL
R235.00
SIBANYE-S
R51.12   +0.2%
11.2% of TOP-10 views
BUY
R50.00
SELL
R51.60
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.79
SELL
R27.29
SHARE

CANAL PLUS SA - CNP

5,583 305 (5.78%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.52
SELL
R62.00

DELAYED PRICE ( 11/09 19:00)

Sale 5,583
Buy 5,252
Sell 6,200
Move 305
% Move 5.78%
Volume 5,485
Value 293,740
Deals 23
Today's High 5,899
Today's Low 5,288
% From 52WK High -17.34% ( 6,754 )
% From 52WK Low 16.19% ( 4,805 )

CLOSING PRICE ( 10/09/2026)

Close 5,278
High 6,149
Low 5,278
Volume 8,053
Move 1 day -3.17%
Move 1 week -12.03%
Move 1 month -9.34%
Move MTD 1.31%
Move YTD -6.58%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:08OCP55830
11/09 17:00AT55836
11/09 16:49AT544062
11/09 16:49AT5427195
11/09 16:44AT538785
11/09 16:34AT5389956
11/09 15:06AT5400120
11/09 15:02AT5400187
11/09 13:33AT540799
11/09 12:15AT58992

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.