



471 (9.08%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| Business | Canal+ SA is a media and entertainment company that also operates short-form video streaming platforms with Dailymotion. It operates in three business segments: Europe, Africa, and Asia, and Content Production, Distribution, and Other. Key revenue...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 17:01 | OCP | 5657 | 0 |
| 28/07 17:00 | AT | 5657 | 733 |
| 28/07 16:29 | AT | 5640 | 27 |
| 28/07 16:09 | AT | 5666 | 249 |
| 28/07 16:09 | AT | 5648 | 400 |
| 28/07 15:36 | AT | 5673 | 3,225 |
| 28/07 15:29 | AT | 5624 | 17 |
| 28/07 14:00 | AT | 5596 | 400 |
| 28/07 13:48 | AT | 5564 | 25 |
| 28/07 13:45 | AT | 5514 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/07/2026 | 5186 | 5275 | 4805 | 1,964 |
| 24/07/2026 | 5177 | 5177 | 5158 | 118 |
| 23/07/2026 | 5027 | 5050 | 4979 | 1,548 |
| 22/07/2026 | 5088 | 5088 | 5088 | 36 |
| 21/07/2026 | 5161 | 5226 | 5150 | 12,343 |
| 20/07/2026 | 5119 | 5119 | 5034 | 1,982 |
| 17/07/2026 | 5000 | 5106 | 5000 | 3,652 |
| 16/07/2026 | 5181 | 5199 | 5115 | 2,564 |
| 15/07/2026 | 5115 | 5195 | 5111 | 20,545 |
| 14/07/2026 | 5219 | 5219 | 5126 | 750 |