



-188 (-3.22%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:02 | OCP | 5653 | 0 |
| 12/06 17:00 | AT | 5653 | 743 |
| 12/06 16:29 | AT | 5714 | 62 |
| 12/06 15:42 | AT | 5609 | 500 |
| 12/06 15:42 | AT | 5627 | 400 |
| 12/06 15:42 | AT | 5610 | 200 |
| 12/06 15:42 | AT | 5600 | 500 |
| 12/06 15:42 | AT | 5602 | 1,611 |
| 12/06 15:42 | AT | 5607 | 300 |
| 12/06 15:42 | AT | 5603 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 5653 | 5834 | 5600 | 109,408 |
| 11/06/2026 | 5841 | 5942 | 5841 | 3,126 |
| 10/06/2026 | 6000 | 6000 | 5826 | 16,528 |
| 09/06/2026 | 5979 | 6228 | 5900 | 21,106 |
| 08/06/2026 | 6228 | 6600 | 6090 | 808,103 |
| 05/06/2026 | 6235 | 6778 | 6075 | 410,900 |
| 04/06/2026 | 5892 | 5965 | 5700 | 143,384 |
| 03/06/2026 | 5650 | 5985 | 5650 | 213,019 |