



-3 (-0.27%)
| SHORT NAME | COGEM (COGEM) |
| LONG NAME | CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 17:08 | OCP | 1134 | 0 |
| 25/05 14:33 | AT | 1123 | 1 |
| 25/05 14:07 | AT | 1123 | 27 |
| 25/05 14:07 | AT | 1123 | 1,000 |
| 25/05 14:06 | AT | 1123 | 1,000 |
| 25/05 14:06 | AT | 1123 | 1,000 |
| 25/05 14:06 | AT | 1123 | 1,000 |
| 25/05 14:05 | AT | 1123 | 1,000 |
| 25/05 14:05 | AT | 1123 | 1,000 |
| 25/05 14:05 | AT | 1123 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 1126 | 1126 | 1126 | 0 |
| 21/05/2026 | 1122 | 1122 | 1122 | 0 |
| 20/05/2026 | 1116 | 1125 | 1116 | 34 |
| 19/05/2026 | 1122 | 1134 | 1110 | 2,367 |
| 18/05/2026 | 1128 | 1134 | 1111 | 125 |
| 15/05/2026 | 1127 | 1127 | 1127 | 0 |
| 14/05/2026 | 1135 | 1135 | 1135 | 0 |
| 13/05/2026 | 1137 | 1137 | 1137 | 0 |
| 12/05/2026 | 1129 | 1136 | 1117 | 346 |
| 11/05/2026 | 1127 | 1156 | 1127 | 5,180 |