



10 (0.93%)
| SHORT NAME | COGEM (COGEM) |
| LONG NAME | CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1075 | 0 |
| 06/11 13:33 | AT | 1083 | 91 |
| 06/11 11:14 | AT | 1083 | 17 |
| 06/11 10:06 | AT | 1077 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 1073 | 1098 | 1073 | 4,562 |
| 03/11/2026 | 1072 | 1082 | 1056 | 1,173 |
| 02/11/2026 | 1073 | 1081 | 1054 | 3,352 |
| 30/10/2026 | 1065 | 1079 | 1065 | 198 |
| 29/10/2026 | 1072 | 1072 | 1072 | 0 |
| 28/10/2026 | 1073 | 1089 | 1073 | 271,930 |
| 27/10/2026 | 1070 | 1081 | 1070 | 311 |
| 26/10/2026 | 1060 | 1069 | 1060 | 13 |
| 23/10/2026 | 1086 | 1098 | 1086 | 3,148 |
| 22/10/2026 | 1079 | 1092 | 1079 | 662 |