Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 18:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.7% of TOP-10 views
BUY
R54.94
SELL
R55.75
SIBANYE-S
R38.56   +0.4%
14.2% of TOP-10 views
BUY
R38.52
SELL
R38.61
SASOL
R247.00   -2.8%
12.5% of TOP-10 views
BUY
R245.23
SELL
R247.20
NASPERSN
R757.25   -2.6%
10.7% of TOP-10 views
BUY
R757.25
SELL
R759.14
SHARE

CORONATION GLOBAL MANAGED PRESCIENT FEEDER ACTIVELY MANAGED ETF - COGMAN

1,221 -10 (-0.81%)

Fri 6 Nov, 18:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.05
SELL
R12.33

DELAYED PRICE ( 06/11 18:05)

Sale 1,221
Buy 1,205
Sell 1,233
Move -10
% Move -0.81%
Volume 97
Value 1,186
Deals 5
Today's High 1,237
Today's Low 1,206
% From 52WK High -11.78% ( 1,384 )
% From 52WK Low 6.73% ( 1,144 )

CLOSING PRICE ( 05/11/2026)

Close 1,237
High 1,255
Low 1,232
Volume 387
Move 1 day 1.48%
Move 1 week 1.89%
Move 1 month 0.32%
Move MTD 1.81%
Move YTD 5.10%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP12210
06/11 14:35AT12276
06/11 14:06AT120619
06/11 10:26AT122745
06/11 10:06AT122619
06/11 09:15AT12378

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.