SHORT NAME | CGMAMETF (COGMAN) |
LONG NAME | CGM ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/08 15:09 | AT | 1331 | 37 |
13/08 12:20 | AT | 1328 | 1 |
13/08 12:20 | AT | 1328 | 566 |
13/08 12:20 | AT | 1328 | 1,000 |
13/08 12:19 | AT | 1328 | 1,000 |
13/08 12:19 | AT | 1328 | 1,000 |
13/08 12:18 | AT | 1328 | 1,000 |
13/08 12:18 | AT | 1328 | 1,000 |
13/08 12:18 | AT | 1328 | 1,000 |
13/08 12:17 | AT | 1328 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/08/2025 | 1315 | 1322 | 1315 | 823 |
11/08/2025 | 1316 | 1316 | 1316 | 0 |
08/08/2025 | 1316 | 1316 | 1316 | 0 |
07/08/2025 | 1326 | 1326 | 1326 | 0 |
06/08/2025 | 1318 | 1318 | 1318 | 0 |
05/08/2025 | 1328 | 1347 | 1328 | 1,318 |
04/08/2025 | 1327 | 1341 | 1318 | 8,142 |
01/08/2025 | 1325 | 1354 | 1325 | 6,312 |
31/07/2025 | 1352 | 1352 | 1352 | 0 |
30/07/2025 | 1339 | 1339 | 1339 | 0 |