



-10 (-0.81%)
| SHORT NAME | COGMAN (COGMAN) |
| LONG NAME | CORONATION GLOBAL MANAGED PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1221 | 0 |
| 06/11 14:35 | AT | 1227 | 6 |
| 06/11 14:06 | AT | 1206 | 19 |
| 06/11 10:26 | AT | 1227 | 45 |
| 06/11 10:06 | AT | 1226 | 19 |
| 06/11 09:15 | AT | 1237 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 1237 | 1255 | 1232 | 387 |
| 03/11/2026 | 1219 | 1223 | 1211 | 2,675 |
| 02/11/2026 | 1223 | 1225 | 1206 | 914 |
| 30/10/2026 | 1215 | 1222 | 1215 | 20 |
| 29/10/2026 | 1214 | 1215 | 1214 | 163 |
| 28/10/2026 | 1212 | 1228 | 1212 | 129 |
| 27/10/2026 | 1222 | 1222 | 1207 | 21 |
| 26/10/2026 | 1220 | 1220 | 1220 | 0 |
| 23/10/2026 | 1227 | 1227 | 1227 | 0 |
| 22/10/2026 | 1226 | 1234 | 1226 | 182 |