



-12 (-1.06%)
| SHORT NAME | COOPTI (COOPTI) |
| LONG NAME | CORONATION GLOBAL OPTIMUM GROWTH PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 1131 | 0 |
| 18/09 15:28 | AT | 1123 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/09/2026 | 1135 | 1150 | 1135 | 842 |
| 16/09/2026 | 1139 | 1139 | 1139 | 0 |
| 15/09/2026 | 1134 | 1153 | 1124 | 1,926 |
| 14/09/2026 | 1146 | 1146 | 1146 | 0 |
| 11/09/2026 | 1144 | 1144 | 1144 | 0 |
| 10/09/2026 | 1147 | 1151 | 1147 | 42 |
| 09/09/2026 | 1140 | 1150 | 1128 | 670,001 |
| 08/09/2026 | 1152 | 1165 | 1146 | 302 |
| 07/09/2026 | 1157 | 1157 | 1157 | 0 |
| 04/09/2026 | 1162 | 1162 | 1162 | 0 |