SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/08/2025 | 1261 | 1274 | 1261 | 2,609 |
11/08/2025 | 1260 | 1260 | 1260 | 0 |
08/08/2025 | 1263 | 1280 | 1263 | 4,500 |
07/08/2025 | 1270 | 1270 | 1257 | 82 |
06/08/2025 | 1258 | 1258 | 1258 | 0 |
05/08/2025 | 1275 | 1289 | 1275 | 1,814 |
04/08/2025 | 1265 | 1282 | 1265 | 11,732 |
01/08/2025 | 1258 | 1258 | 1258 | 0 |
31/07/2025 | 1282 | 1282 | 1282 | 0 |
30/07/2025 | 1271 | 1285 | 1271 | 100 |