Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

CAPITEC - CPI

445,448 4,462 (1.01%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2029-10-09

hold+

SELL HOLD BUY
18% 0% 82%
hold+ SELL: 18% HOLD: 0% BUY: 82%
BUY
R4,330.02
SELL
R4,473.00

DELAYED PRICE ( 16/10 19:00)

Sale 445,448
Buy 433,002
Sell 447,300
Move 4,462
% Move 1.01%
Volume 187,457
Value 833,970,385
Deals 7,219
Today's High 446,501
Today's Low 439,991
% From 52WK High -9.31% ( 491,185 )
% From 52WK Low 19.85% ( 371,660 )

CLOSING PRICE ( 15/10/2026)

Close 440,986
High 444,576
Low 435,715
Volume 292,835
Move 1 day 1.21%
Move 1 week 6.53%
Move 1 month -1.73%
Move MTD 1.48%
Move YTD 6.11%
Move 1 year 11.45%
Move 3 year 150.17%
Move 5 year 162.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:48BT44405017,500
16/10 17:08OCP4454480
16/10 17:00AT44544864,823
16/10 16:49AT4445004
16/10 16:49AT4446602
16/10 16:49AT44465711
16/10 16:49AT4446528
16/10 16:49AT4446424
16/10 16:49AT44465119
16/10 16:49AT4446509

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.