Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMUTUAL
R13.51   -0.9%
13.6% of TOP-10 views
BUY
R13.15
SELL
R13.88
IOCOLIM
R4.20   -5.0%
13.6% of TOP-10 views
BUY
R4.17
SELL
R4.38
SIBANYE-S
R36.97   -1.3%
9.1% of TOP-10 views
BUY
R35.60
SELL
R37.40
ARCMITTAL
R1.09   +7.9%
9.1% of TOP-10 views
BUY
R1.05
SELL
R1.10
SHARE

10X S - CSP500

11,345 -7 (-0.06%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.16
SELL
R115.29

DELAYED PRICE ( 02/09 19:00)

Sale 11,345
Buy 11,316
Sell 11,529
Move -7
% Move -0.06%
Volume 8,867
Value 1,010,056
Deals 84
Today's High 11,451
Today's Low 11,316
% From 52WK High -3.56% ( 11,764 )
% From 52WK Low 26.20% ( 8,990 )

CLOSING PRICE ( 01/09/2025)

Close 11,358
High 11,529
Low 11,330
Volume 17,243
Move 1 day -0.67%
Move 1 week -0.23%
Move 1 month 0.46%
Move MTD -0.79%
Move YTD 1.37%
Move 1 year 11.43%
Move 3 year 62.51%
Move 5 year 92.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP113450
02/09 16:46AT1135188
02/09 16:38AT1137343
02/09 16:38AT1137311
02/09 16:28AT113714
02/09 16:25AT113162
02/09 16:23AT113161
02/09 16:22AT1131644
02/09 16:21AT113732
02/09 15:31AT113811

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.