Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R602.88   +1.6%
13.0% of TOP-10 views
BUY
R578.50
SELL
R611.00
IOCOLIM
R4.20   -5.0%
13.0% of TOP-10 views
BUY
R4.17
SELL
R4.38
OMUTUAL
R13.51   -0.9%
13.0% of TOP-10 views
BUY
R13.15
SELL
R13.88
SASOL
R123.56   +5.6%
8.7% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHARE

10X TOP 50 - CTOP50

3,963 -19 (-0.48%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.00
SELL
R39.75

DELAYED PRICE ( 02/09 19:00)

Sale 3,963
Buy 3,900
Sell 3,975
Move -19
% Move -0.48%
Volume 71,848
Value 2,847,340
Deals 53
Today's High 4,012
Today's Low 3,927
% From 52WK High -2.39% ( 4,060 )
% From 52WK Low 30.19% ( 3,044 )

CLOSING PRICE ( 01/09/2025)

Close 3,992
High 4,024
Low 3,980
Volume 17,909
Move 1 day 0.05%
Move 1 week -1.54%
Move 1 month 3.42%
Move MTD -0.68%
Move YTD 20.09%
Move 1 year 19.40%
Move 3 year 43.12%
Move 5 year 82.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP39630
02/09 16:38AT397377
02/09 16:36AT3974125
02/09 16:36AT39731,750
02/09 16:36AT395111
02/09 16:32AT39685,266
02/09 16:13AT3962708
02/09 16:09AT39431
02/09 16:05AT39431
02/09 16:02AT39431,355

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.