Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 16:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R780.54   +10.8%
18.4% of TOP-10 views
BUY
R780.55
SELL
R780.70
SIBANYE-S
R39.85   +8.3%
15.8% of TOP-10 views
BUY
R39.82
SELL
R39.84
SASOL
R253.58   -4.5%
14.3% of TOP-10 views
BUY
R253.50
SELL
R253.65
PROSUS
R711.70   +8.5%
10.5% of TOP-10 views
BUY
R711.60
SELL
R711.80
SHARE

DIPULA INCOME FUND LTD B - DIB

734 14 (1.94%)

Thu 5 Nov, 16:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.21
SELL
R7.33

DELAYED PRICE ( 05/11 16:00)

Sale 734
Buy 721
Sell 733
Move 14
% Move 1.94%
Volume 192,474
Value 1,413,716
Deals 36
Today's High 735
Today's Low 721
% From 52WK High -3.42% ( 760 )
% From 52WK Low 21.32% ( 605 )

CLOSING PRICE ( 03/11/2026)

Close 720
High 720
Low 713
Volume 2,205,893
Move 1 day 0.14%
Move 1 week 1.69%
Move 1 month -0.14%
Move MTD 1.55%
Move YTD 6.82%
Move 1 year 14.10%
Move 3 year 94.59%
Move 5 year 87.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 15:54AT734269
05/11 14:17AT730108,647
05/11 14:15AT7211,539
05/11 13:14AT7358
05/11 13:14AT73411,932
05/11 11:57AT734482
05/11 11:54AT734105
05/11 10:34AT734237
05/11 10:15AT734629
05/11 10:00AT7353,867

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.