Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
QUILTER
R38.28   -0.5%
15.8% of TOP-10 views
BUY
R37.90
SELL
R40.00
ETF5IT
R45.09   -0.1%
10.5% of TOP-10 views
BUY
R45.00
SELL
R49.99
SASOL
R253.35   +5.4%
10.5% of TOP-10 views
BUY
R240.00
SELL
R253.60
REMGRO
R201.40   +0.7%
10.5% of TOP-10 views
BUY
R200.20
SELL
R203.00
SHARE

DATATEC LIMITED - DTC

8,449 95 (1.14%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.75
SELL
R84.80

DELAYED PRICE ( 08/10 19:00)

Sale 8,449
Buy 8,375
Sell 8,480
Move 95
% Move 1.14%
Volume 767,843
Value 64,686,074
Deals 2,681
Today's High 8,480
Today's Low 8,329
% From 52WK High -15.28% ( 9,973 )
% From 52WK Low 41.67% ( 5,964 )

CLOSING PRICE ( 07/10/2026)

Close 8,354
High 8,416
Low 8,108
Volume 1,756,414
Move 1 day -0.01%
Move 1 week 2.50%
Move 1 month 6.37%
Move MTD 2.50%
Move YTD 5.68%
Move 1 year 24.13%
Move 3 year 117.33%
Move 5 year 124.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 17:09AT8449750
08/10 17:05OCP84490
08/10 17:00AT844967,449
08/10 16:49AT84078
08/10 16:49AT844015
08/10 16:49AT846984
08/10 16:49AT843272
08/10 16:49AT8437119
08/10 16:49AT8429222
08/10 16:49AT8430514

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.