



-349 (-3.28%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 10278 | 0 |
| 10/07 15:35 | AT | 10277 | 224 |
| 10/07 15:35 | AT | 10290 | 650 |
| 10/07 15:35 | AT | 10297 | 15 |
| 10/07 15:20 | AT | 10291 | 931 |
| 10/07 15:19 | AT | 10367 | 4 |
| 10/07 14:21 | AT | 10334 | 8 |
| 10/07 14:20 | AT | 10413 | 5,710 |
| 10/07 12:48 | AT | 10389 | 100 |
| 10/07 11:28 | AT | 10294 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 10626 | 10688 | 10289 | 12,788 |
| 08/07/2026 | 10008 | 10168 | 9700 | 13,078 |
| 07/07/2026 | 9730 | 10427 | 9716 | 22,006 |
| 06/07/2026 | 10861 | 10918 | 10517 | 9,882 |
| 03/07/2026 | 10655 | 10702 | 10561 | 20,763 |
| 02/07/2026 | 10776 | 11403 | 10776 | 20,567 |
| 01/07/2026 | 11320 | 11975 | 11320 | 10,026 |
| 30/06/2026 | 11800 | 11800 | 11497 | 10,789 |
| 29/06/2026 | 11019 | 11275 | 10905 | 24,945 |
| 26/06/2026 | 11107 | 11599 | 11107 | 29,427 |