



144 (1.29%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 17:08 | OCP | 11276 | 0 |
| 25/05 16:40 | AT | 11320 | 221 |
| 25/05 16:39 | AT | 11369 | 11 |
| 25/05 16:39 | AT | 11369 | 335 |
| 25/05 16:37 | AT | 11370 | 452 |
| 25/05 16:21 | AT | 11353 | 667 |
| 25/05 16:12 | AT | 11383 | 471 |
| 25/05 15:40 | AT | 11419 | 515 |
| 25/05 14:49 | AT | 11401 | 2,123 |
| 25/05 14:23 | AT | 11329 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 11176 | 11363 | 11176 | 18,237 |
| 21/05/2026 | 11042 | 11151 | 10715 | 28,116 |
| 20/05/2026 | 10773 | 10865 | 10704 | 8,801 |
| 19/05/2026 | 10322 | 10661 | 10322 | 10,564 |
| 18/05/2026 | 10645 | 11457 | 10645 | 18,536 |
| 15/05/2026 | 11324 | 11544 | 11324 | 32,037 |
| 14/05/2026 | 11518 | 11613 | 11500 | 24,509 |
| 13/05/2026 | 11351 | 11689 | 11257 | 14,296 |
| 12/05/2026 | 11249 | 11573 | 11249 | 28,401 |
| 11/05/2026 | 11324 | 11384 | 10954 | 14,305 |