



-4 (-0.33%)
| SHORT NAME | EASYBF (EASYBF) |
| LONG NAME | EASYETFS BALANCED ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1204 | 0 |
| 06/11 15:56 | AT | 1196 | 4,783 |
| 06/11 14:19 | AT | 1194 | 8 |
| 06/11 14:01 | AT | 1201 | 1,500 |
| 06/11 13:56 | AT | 1196 | 26,134 |
| 06/11 10:24 | AT | 1183 | 3,000 |
| 06/11 09:02 | AT | 1183 | 3,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 1200 | 1231 | 1200 | 92,089 |
| 03/11/2026 | 1251 | 1251 | 1236 | 69,937 |
| 02/11/2026 | 1250 | 1262 | 1246 | 101,505 |
| 30/10/2026 | 1254 | 1277 | 1250 | 83,170 |
| 29/10/2026 | 1297 | 1301 | 1292 | 50,275 |
| 28/10/2026 | 1293 | 1303 | 1293 | 94,485 |
| 27/10/2026 | 1279 | 1285 | 1270 | 93,950 |
| 26/10/2026 | 1261 | 1261 | 1251 | 125,020 |
| 23/10/2026 | 1247 | 1255 | 1241 | 280,629 |
| 22/10/2026 | 1250 | 1278 | 1250 | 9,947 |