



-5 (-0.35%)
| SHORT NAME | EASYBF (EASYBF) |
| LONG NAME | EASYETFS BALANCED ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 1394 | 0 |
| 10/07 14:46 | AT | 1405 | 55,041 |
| 10/07 14:46 | AT | 1405 | 55,042 |
| 10/07 14:21 | AT | 1403 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 1410 | 1418 | 1386 | 31,283 |
| 08/07/2026 | 1371 | 1383 | 1357 | 204,670 |
| 07/07/2026 | 1366 | 1404 | 1366 | 97,378 |
| 06/07/2026 | 1430 | 1430 | 1407 | 116,001 |
| 03/07/2026 | 1421 | 1427 | 1413 | 41,409 |
| 02/07/2026 | 1423 | 1456 | 1423 | 125,135 |
| 01/07/2026 | 1447 | 1479 | 1447 | 97,789 |
| 30/06/2026 | 1473 | 1479 | 1448 | 45,802 |
| 29/06/2026 | 1431 | 1450 | 1431 | 139,142 |
| 26/06/2026 | 1444 | 1456 | 1443 | 18,604 |