



31 (2.12%)
| SHORT NAME | EASYBF (EASYBF) |
| LONG NAME | EASYETFS BALANCED ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 17:08 | OCP | 1482 | 0 |
| 25/05 16:11 | AT | 1492 | 43,964 |
| 25/05 15:01 | AT | 1486 | 9,057 |
| 25/05 15:00 | AT | 1497 | 56,314 |
| 25/05 14:59 | AT | 1496 | 56,314 |
| 25/05 14:43 | AT | 1497 | 2,004 |
| 25/05 14:26 | AT | 1498 | 1 |
| 25/05 10:56 | AT | 1505 | 255 |
| 25/05 10:47 | AT | 1505 | 24 |
| 25/05 10:46 | AT | 1505 | 650 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 1461 | 1475 | 1461 | 115,145 |
| 21/05/2026 | 1454 | 1454 | 1437 | 225,558 |
| 20/05/2026 | 1438 | 1454 | 1438 | 102,927 |
| 19/05/2026 | 1412 | 1445 | 1412 | 77,497 |
| 18/05/2026 | 1438 | 1498 | 1438 | 43,490 |
| 15/05/2026 | 1477 | 1504 | 1477 | 83,546 |
| 14/05/2026 | 1507 | 1522 | 1507 | 173,223 |
| 13/05/2026 | 1503 | 1530 | 1498 | 227,145 |
| 12/05/2026 | 1501 | 1522 | 1501 | 136,498 |
| 11/05/2026 | 1509 | 1509 | 1473 | 62,809 |