



11 (0.59%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 17:08 | OCP | 1856 | 0 |
| 25/05 16:12 | AT | 1871 | 5,152 |
| 25/05 15:23 | AT | 1875 | 1,000 |
| 25/05 15:13 | AT | 1877 | 19,069 |
| 25/05 14:59 | AT | 1878 | 44,199 |
| 25/05 14:59 | AT | 1878 | 44,199 |
| 25/05 14:48 | AT | 1877 | 2,660 |
| 25/05 14:23 | AT | 1867 | 1,230 |
| 25/05 10:56 | AT | 1891 | 1,500 |
| 25/05 10:56 | AT | 1891 | 155 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 1860 | 1879 | 1860 | 154,282 |
| 21/05/2026 | 1843 | 1849 | 1795 | 128,958 |
| 20/05/2026 | 1796 | 1815 | 1796 | 96,264 |
| 19/05/2026 | 1728 | 1764 | 1728 | 32,253 |
| 18/05/2026 | 1780 | 1893 | 1780 | 83,458 |
| 15/05/2026 | 1880 | 1931 | 1880 | 44,735 |
| 14/05/2026 | 1911 | 1925 | 1911 | 99,394 |
| 13/05/2026 | 1889 | 1937 | 1873 | 149,586 |
| 12/05/2026 | 1875 | 1916 | 1875 | 94,417 |
| 11/05/2026 | 1870 | 1871 | 1816 | 126,794 |