



56 (3.81%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 1515 | 0 |
| 04/09 16:09 | AT | 1526 | 306 |
| 04/09 15:40 | AT | 1510 | 8,317 |
| 04/09 15:10 | AT | 1506 | 4,490 |
| 04/09 14:38 | AT | 1500 | 40 |
| 04/09 14:37 | AT | 1510 | 9,183 |
| 04/09 14:37 | AT | 1509 | 14,115 |
| 04/09 14:30 | AT | 1499 | 79,411 |
| 04/09 12:32 | AT | 1504 | 863 |
| 04/09 12:32 | AT | 1504 | 3,890 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 1515 | 1526 | 1499 | 363,805 |
| 03/09/2026 | 1470 | 1492 | 1454 | 18,214 |
| 02/09/2026 | 1476 | 1487 | 1476 | 24,569 |
| 01/09/2026 | 1488 | 1534 | 1476 | 99,686 |
| 31/08/2026 | 1524 | 1549 | 1524 | 21,221 |
| 28/08/2026 | 1570 | 1582 | 1567 | 51,710 |
| 27/08/2026 | 1577 | 1612 | 1577 | 117,514 |
| 26/08/2026 | 1542 | 1546 | 1514 | 32,870 |
| 25/08/2026 | 1531 | 1560 | 1531 | 227,729 |
| 24/08/2026 | 1506 | 1550 | 1496 | 52,209 |