



-61 (-3.41%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 1733 | 0 |
| 10/07 16:43 | AT | 1729 | 37,139 |
| 10/07 16:42 | AT | 1730 | 270 |
| 10/07 16:33 | AT | 1731 | 270 |
| 10/07 15:30 | AT | 1745 | 962 |
| 10/07 14:21 | AT | 1758 | 289 |
| 10/07 09:57 | AT | 1753 | 5,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 1790 | 1799 | 1740 | 58,607 |
| 08/07/2026 | 1695 | 1719 | 1656 | 508,533 |
| 07/07/2026 | 1653 | 1960 | 1653 | 121,110 |
| 06/07/2026 | 1822 | 1822 | 1782 | 44,451 |
| 03/07/2026 | 1784 | 1791 | 1763 | 68,255 |
| 02/07/2026 | 1800 | 1883 | 1800 | 73,934 |
| 01/07/2026 | 1870 | 1964 | 1870 | 103,957 |
| 30/06/2026 | 1939 | 1953 | 1892 | 81,689 |
| 29/06/2026 | 1838 | 1882 | 1834 | 196,317 |
| 26/06/2026 | 1864 | 1943 | 1864 | 117,596 |