Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 18:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.3% of TOP-10 views
BUY
R185.00
SELL
R190.24
SATRIXNDQ
R272.35   +0.9%
13.3% of TOP-10 views
BUY
R271.07
SELL
R273.75
COPPER360
R0.39   0.0%
11.4% of TOP-10 views
BUY
R0.39
SELL
R0.39
SIBANYE-S
R34.22   +4.0%
10.7% of TOP-10 views
BUY
R33.00
SELL
R34.44
SHARE

EMIRA PROPERTY FUND - EMI

1,320 -28 (-2.08%)

Tue 21 Jul, 18:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.20
SELL
R13.47

DELAYED PRICE ( 21/07 18:45)

Sale 1,320
Buy 1,320
Sell 1,347
Move -28
% Move -2.08%
Volume 291,465
Value 3,893,287
Deals 170
Today's High 1,373
Today's Low 1,320
% From 52WK High -16.30% ( 1,577 )
% From 52WK Low 19.67% ( 1,103 )

CLOSING PRICE ( 20/07/2026)

Close 1,348
High 1,358
Low 1,328
Volume 52,327
Move 1 day 0.52%
Move 1 week -0.88%
Move 1 month -0.88%
Move MTD -0.07%
Move YTD -0.81%
Move 1 year 17.73%
Move 3 year 61.05%
Move 5 year 45.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:09OCP13200
21/07 17:00AT132064,131
21/07 16:49AT1334328
21/07 16:49AT13351,623
21/07 16:49AT1340868
21/07 16:49AT1341265
21/07 16:45AT13412
21/07 16:45AT1340952
21/07 16:44AT1340810
21/07 16:44AT13404,201

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.