Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

E MEDIA HOLDINGS LTD -N - EMN

216 4 (1.89%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.09
SELL
R2.25

DELAYED PRICE ( 15/12 19:14)

Sale 216
Buy 209
Sell 225
Move 4
% Move 1.89%
Volume 1,422,741
Value 3,112,923
Deals 126
Today's High 224
Today's Low 210
% From 52WK High -40.00% ( 360 )
% From 52WK Low 24.14% ( 174 )

CLOSING PRICE ( 12/12/2025)

Close 212
High 215
Low 210
Volume 247,094
Move 1 day -0.93%
Move 1 week 6.00%
Move 1 month 8.72%
Move MTD 9.84%
Move YTD -41.11%
Move 1 year -43.47%
Move 3 year -39.43%
Move 5 year -35.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:02OCP2160
15/12 17:00AT21610,120
15/12 16:40AT22024
15/12 16:26AT21751
15/12 16:23AT2181,506
15/12 16:23AT218282
15/12 16:21AT2182,156
15/12 16:21AT218152
15/12 16:19AT218100
15/12 16:04AT2208,520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.