Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.3% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
13.8% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.31   +10.7%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
9.1% of TOP-10 views
BUY
R857.00
SELL
R892.50
SHARE

E MEDIA HOLDINGS LTD -N - EMN

208 5 (2.46%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.02
SELL
R2.10

DELAYED PRICE ( 15/06 19:00)

Sale 208
Buy 202
Sell 210
Move 5
% Move 2.46%
Volume 124,394
Value 259,188
Deals 21
Today's High 209
Today's Low 203
% From 52WK High -29.97% ( 297 )
% From 52WK Low 19.54% ( 174 )

CLOSING PRICE ( 12/06/2026)

Close 203
High 203
Low 203
Volume 8,524
Move 1 day 0.00%
Move 1 week 3.57%
Move 1 month -3.33%
Move MTD -0.98%
Move YTD -6.02%
Move 1 year -28.27%
Move 3 year -39.76%
Move 5 year -26.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:01OCP2080
15/06 16:45AT20819,128
15/06 16:42AT208705
15/06 16:23AT2083,463
15/06 15:38AT20896
15/06 15:22AT205352
15/06 13:26AT204419
15/06 12:19AT20463
15/06 11:34AT203256
15/06 11:24AT20816,349

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.