Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

EQUITES PROP FUND LTD - EQU

1,748 15 (0.87%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-08

hold

SELL HOLD BUY
50% 0% 50%
hold SELL: 50% HOLD: 0% BUY: 50%
BUY
R16.80
SELL
R17.85

DELAYED PRICE ( 08/05 19:00)

Sale 1,748
Buy 1,680
Sell 1,785
Move 15
% Move 0.87%
Volume 1,246,889
Value 21,665,514
Deals 874
Today's High 1,751
Today's Low 1,701
% From 52WK High -9.62% ( 1,934 )
% From 52WK Low 18.43% ( 1,476 )

CLOSING PRICE ( 07/05/2026)

Close 1,733
High 1,750
Low 1,721
Volume 710,808
Move 1 day 0.76%
Move 1 week 2.54%
Move 1 month 3.28%
Move MTD 2.54%
Move YTD -5.56%
Move 1 year 11.88%
Move 3 year 12.90%
Move 5 year -11.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:03OCP17480
08/05 17:00AT1748186,952
08/05 16:49AT174025
08/05 16:49AT174025
08/05 16:49AT1740142
08/05 16:46AT1740900
08/05 16:46AT1745810
08/05 16:45AT174524
08/05 16:44AT1745900
08/05 16:44AT17501,159

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.