



280 (0.41%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 68719 | 0 |
| 12/10 16:45 | AT | 68816 | 14 |
| 12/10 16:22 | AT | 68619 | 3 |
| 12/10 15:58 | AT | 68797 | 103 |
| 12/10 15:37 | AT | 68658 | 260 |
| 12/10 15:10 | AT | 68866 | 82 |
| 12/10 15:07 | AT | 68887 | 2 |
| 12/10 14:54 | AT | 68689 | 74 |
| 12/10 14:45 | AT | 68666 | 1 |
| 12/10 14:29 | AT | 68895 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/10/2026 | 68719 | 68951 | 68586 | 4,072 |
| 09/10/2026 | 68536 | 68631 | 68388 | 1,355 |
| 08/10/2026 | 68749 | 69181 | 68681 | 3,726 |
| 07/10/2026 | 68814 | 70000 | 67625 | 375 |
| 06/10/2026 | 68685 | 70000 | 68428 | 1,778 |
| 05/10/2026 | 68764 | 68764 | 68200 | 582 |
| 02/10/2026 | 68468 | 68635 | 68089 | 4,725 |
| 01/10/2026 | 67714 | 68858 | 67303 | 417 |
| 30/09/2026 | 67135 | 70000 | 66800 | 174 |
| 29/09/2026 | 67043 | 68871 | 66943 | 305 |