



-31 (-0.69%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 12:34 | AT | 4459 | 44 |
| 20/04 10:01 | AT | 4436 | 29 |
| 20/04 10:01 | AT | 4461 | 45 |
| 20/04 09:43 | AT | 4553 | 500 |
| 20/04 09:34 | AT | 4530 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 4490 | 4490 | 4425 | 4,682 |
| 16/04/2026 | 4477 | 4477 | 4417 | 17,873 |
| 15/04/2026 | 4395 | 4550 | 4360 | 11,872 |
| 14/04/2026 | 4363 | 4366 | 4335 | 14,069 |
| 13/04/2026 | 4278 | 4280 | 4249 | 2,559 |
| 10/04/2026 | 4279 | 4293 | 4265 | 19,285 |
| 09/04/2026 | 4224 | 4246 | 4043 | 891,675 |
| 08/04/2026 | 4245 | 4291 | 4123 | 1,780,789 |
| 07/04/2026 | 4105 | 4154 | 4105 | 4,769 |
| 02/04/2026 | 4087 | 4446 | 4015 | 58,692 |