



-41 (-0.84%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 4844 | 0 |
| 12/10 16:00 | AT | 4847 | 2,263 |
| 12/10 15:55 | AT | 4858 | 217 |
| 12/10 15:49 | AT | 4869 | 10 |
| 12/10 15:45 | AT | 4860 | 20 |
| 12/10 15:40 | AT | 4858 | 15,853 |
| 12/10 15:39 | AT | 4860 | 500 |
| 12/10 15:31 | AT | 4877 | 300 |
| 12/10 13:41 | AT | 4886 | 140 |
| 12/10 13:39 | AT | 4887 | 29 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/10/2026 | 4844 | 4973 | 4844 | 28,990 |
| 09/10/2026 | 4888 | 4924 | 4888 | 20,400 |
| 08/10/2026 | 4909 | 5400 | 4909 | 17,101 |
| 07/10/2026 | 4983 | 5077 | 4983 | 8,193 |
| 06/10/2026 | 5077 | 5208 | 5041 | 12,778 |
| 05/10/2026 | 5115 | 5126 | 5087 | 5,409 |
| 02/10/2026 | 5058 | 5090 | 5019 | 11,430 |
| 01/10/2026 | 4964 | 4964 | 4895 | 3,755 |
| 30/09/2026 | 4895 | 4931 | 4895 | 4,642 |
| 29/09/2026 | 4951 | 4957 | 4939 | 5,581 |