



49 (0.66%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 10:15 | AT | 7430 | 2 |
| 20/04 10:01 | AT | 7477 | 3 |
| 20/04 09:11 | AT | 7339 | 552 |
| 20/04 09:11 | AT | 7414 | 1,090 |
| 20/04 09:06 | AT | 7339 | 2 |
| 20/04 09:06 | AT | 7339 | 3 |
| 20/04 09:00 | AT | 7342 | 163 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 7381 | 7448 | 7381 | 347 |
| 16/04/2026 | 7447 | 7469 | 7416 | 25,081 |
| 15/04/2026 | 7441 | 7441 | 7432 | 13 |
| 14/04/2026 | 7423 | 7437 | 7402 | 401 |
| 13/04/2026 | 7450 | 7486 | 7420 | 563 |
| 10/04/2026 | 7412 | 7440 | 7406 | 57 |
| 09/04/2026 | 7440 | 7458 | 7427 | 97,005 |
| 08/04/2026 | 7438 | 7630 | 7396 | 208,725 |
| 07/04/2026 | 7579 | 7641 | 7553 | 8,019 |
| 02/04/2026 | 7618 | 7644 | 7618 | 203 |