Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 18:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.4% of TOP-10 views
BUY
R48.70
SELL
R48.83
ASPEN
R144.74   +7.4%
15.7% of TOP-10 views
BUY
R143.32
SELL
R145.50
DIS-CHEM
R34.97   -7.8%
14.1% of TOP-10 views
BUY
R34.85
SELL
R35.48
SASOL
R201.35   -2.6%
10.6% of TOP-10 views
BUY
R201.00
SELL
R201.45
SHARE

AFRICAGOLD - ETFGLD

71,089 786 (1.12%)

Fri 29 May, 18:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R697.00
SELL
R807.50

DELAYED PRICE ( 29/05 18:06)

Sale 71,089
Buy 69,700
Sell 80,750
Move 786
% Move 1.12%
Volume 985
Value 698,773
Deals 26
Today's High 71,137
Today's Low 70,602
% From 52WK High -21.01% ( 90,000 )
% From 52WK Low 32.40% ( 53,691 )

CLOSING PRICE ( 28/05/2026)

Close 70,076
High 70,076
Low 69,092
Volume 1,480
Move 1 day 0.13%
Move 1 week -2.48%
Move 1 month -4.11%
Move MTD -5.99%
Move YTD 0.95%
Move 1 year 22.30%
Move 3 year 88.09%
Move 5 year 174.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP710890
29/05 16:29AT708627
29/05 15:22AT707697
29/05 14:53AT706022
29/05 13:58AT7083940
29/05 13:57AT708394
29/05 13:52AT708437
29/05 13:40AT707799
29/05 13:30AT709877
29/05 13:25AT7106992

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.