



-4,562 (-3.52%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 126027 | 0 |
| 29/05 16:04 | AT | 125000 | 62 |
| 29/05 13:57 | AT | 125000 | 6 |
| 29/05 13:53 | AT | 125000 | 1 |
| 29/05 12:58 | AT | 125005 | 8 |
| 29/05 09:00 | AT | 131000 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 129562 | 131300 | 126430 | 126 |
| 27/05/2026 | 129277 | 136903 | 125306 | 363 |
| 26/05/2026 | 134652 | 139895 | 132901 | 255 |
| 25/05/2026 | 138712 | 143989 | 137295 | 1,018 |
| 22/05/2026 | 138405 | 146290 | 137739 | 14,113 |
| 21/05/2026 | 140676 | 145782 | 138401 | 9,951 |
| 20/05/2026 | 141921 | 144492 | 141481 | 7,622 |
| 19/05/2026 | 150295 | 151119 | 148420 | 345 |
| 18/05/2026 | 150346 | 151583 | 149982 | 73 |
| 15/05/2026 | 146947 | 148500 | 140731 | 35,417 |