



-5 (-0.38%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1295 | 0 |
| 06/11 13:55 | AT | 1303 | 38,777 |
| 06/11 13:55 | AT | 1303 | 50,000 |
| 06/11 10:06 | AT | 1301 | 18 |
| 06/11 10:06 | AT | 1302 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 1308 | 1327 | 1308 | 11,465 |
| 03/11/2026 | 1292 | 1303 | 1274 | 19,350 |
| 02/11/2026 | 1294 | 1306 | 1281 | 16,151 |
| 30/10/2026 | 1288 | 1288 | 1288 | 0 |
| 29/10/2026 | 1300 | 1310 | 1300 | 97 |
| 28/10/2026 | 1300 | 1311 | 1287 | 5,632 |
| 27/10/2026 | 1294 | 1304 | 1285 | 4,240 |
| 26/10/2026 | 1295 | 1305 | 1295 | 4,757 |
| 23/10/2026 | 1285 | 1299 | 1277 | 3,751 |
| 22/10/2026 | 1284 | 1284 | 1271 | 820 |