SHORT NAME | EBFAMETF (ETFSAB) |
LONG NAME | EBF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:04 | OCP | 1151 | 0 |
15/08 14:55 | AT | 1143 | 944 |
15/08 11:17 | AT | 1162 | 127 |
15/08 10:42 | AT | 1163 | 12 |
15/08 09:02 | AT | 1165 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 1151 | 1165 | 1143 | 1,098 |
14/08/2025 | 1155 | 1163 | 1143 | 611 |
13/08/2025 | 1151 | 1160 | 1141 | 5,903 |
12/08/2025 | 1146 | 1158 | 1134 | 2,124 |
11/08/2025 | 1142 | 1153 | 1142 | 3,632 |
08/08/2025 | 1147 | 1148 | 1131 | 3,761 |
07/08/2025 | 1152 | 1155 | 1152 | 284,957 |
06/08/2025 | 1137 | 1146 | 1125 | 147,390 |
05/08/2025 | 1133 | 1150 | 1133 | 7,974 |
04/08/2025 | 1143 | 1149 | 1127 | 62,887 |