



-2 (-0.12%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 1664 | 0 |
| 12/10 16:29 | AT | 1661 | 1,549 |
| 12/10 16:29 | AT | 1661 | 19,312 |
| 12/10 16:29 | AT | 1661 | 18,145 |
| 12/10 16:29 | AT | 1661 | 64,840 |
| 12/10 16:29 | AT | 1661 | 49,693 |
| 12/10 16:29 | AT | 1661 | 48,495 |
| 12/10 16:29 | AT | 1661 | 1,314 |
| 12/10 16:29 | AT | 1661 | 75,000 |
| 12/10 16:27 | AT | 1661 | 30,253 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/10/2026 | 1664 | 1668 | 1625 | 3,447,907 |
| 09/10/2026 | 1663 | 1663 | 1620 | 93,262 |
| 08/10/2026 | 1670 | 1682 | 1666 | 89,803 |
| 07/10/2026 | 1675 | 1680 | 1674 | 8,218 |
| 06/10/2026 | 1661 | 1671 | 1641 | 201 |
| 05/10/2026 | 1677 | 1680 | 1674 | 70,126 |
| 02/10/2026 | 1668 | 1699 | 1668 | 1,338 |
| 01/10/2026 | 1673 | 1673 | 1655 | 72,106 |
| 30/09/2026 | 1644 | 1644 | 1641 | 9,136 |
| 29/09/2026 | 1649 | 1651 | 1613 | 6,710 |