Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

FORTRESS REIT LIMITED - FFB

2,249 34 (1.53%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.20
SELL
R22.67

DELAYED PRICE ( 15/08 19:00)

Sale 2,249
Buy 2,120
Sell 2,267
Move 34
% Move 1.53%
Volume 2,875,907
Value 63,994,189
Deals 2,062
Today's High 2,288
Today's Low 2,199
% From 52WK High -1.70% ( 2,288 )
% From 52WK Low 36.30% ( 1,650 )

CLOSING PRICE ( 14/08/2025)

Close 2,215
High 2,247
Low 2,177
Volume 1,633,293
Move 1 day 1.56%
Move 1 week 5.93%
Move 1 month 7.21%
Move MTD 4.58%
Move YTD 9.33%
Move 1 year 27.30%
Move 3 year 437.62%
Move 5 year 930.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:05OCP22490
15/08 17:02LT222512,500
15/08 17:00AT2249245,656
15/08 16:44AT2246728
15/08 16:44AT225135
15/08 16:44AT22471,716
15/08 16:44AT2249328
15/08 16:43AT22491,417
15/08 16:42AT22502
15/08 16:42AT22502

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.