Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.30   -4.1%
18.3% of TOP-10 views
BUY
R208.00
SELL
R213.10
ORIONMIN
R0.30   0.0%
12.0% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.74   +6.4%
11.8% of TOP-10 views
BUY
R48.00
SELL
R50.61
NASPERSN
R876.37   +4.0%
11.1% of TOP-10 views
BUY
R862.37
SELL
R885.00
SHARE

FINBOND GROUP LTD - FGL

100 0 (0.0%)

Mon 25 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.80
SELL
R1.11

DELAYED PRICE ( 25/05 19:00)

Sale 100
Buy 80
Sell 111
Move 0
% Move 0.0%
Volume 278,290
Value 278,565
Deals 14
Today's High 109
Today's Low 100
% From 52WK High -31.03% ( 145 )
% From 52WK Low 38.89% ( 72 )

CLOSING PRICE ( 22/05/2026)

Close 100
High 113
Low 100
Volume 349,406
Move 1 day -11.50%
Move 1 week -12.28%
Move 1 month -4.76%
Move MTD -9.09%
Move YTD -20.00%
Move 1 year 33.33%
Move 3 year 244.83%
Move 5 year -33.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:13OCP1000
25/05 17:00AT100931
25/05 16:49AT10032
25/05 16:13AT1005,000
25/05 15:53AT10090,458
25/05 15:44AT100150,000
25/05 13:21AT1004,969
25/05 12:58AT1004,573
25/05 12:57AT1018,940
25/05 12:56AT105840

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.