



-152 (-1.26%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 11949 | 0 |
| 21/08 15:08 | AT | 11900 | 19 |
| 21/08 15:07 | AT | 11995 | 171 |
| 21/08 15:07 | AT | 11997 | 87 |
| 21/08 13:49 | AT | 11997 | 157 |
| 21/08 13:37 | AT | 11994 | 25 |
| 21/08 12:55 | AT | 11989 | 8 |
| 21/08 12:31 | AT | 11904 | 42 |
| 21/08 09:44 | AT | 11996 | 5 |
| 21/08 09:03 | AT | 11999 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 11949 | 11999 | 11900 | 665 |
| 20/08/2026 | 12052 | 12128 | 12023 | 1,856 |
| 19/08/2026 | 12075 | 12205 | 12075 | 508 |
| 18/08/2026 | 12149 | 12239 | 12095 | 529 |
| 17/08/2026 | 12228 | 12323 | 12177 | 1,998 |
| 14/08/2026 | 12252 | 12325 | 12218 | 1,154 |
| 13/08/2026 | 12246 | 12246 | 12116 | 573 |
| 12/08/2026 | 12151 | 12213 | 12085 | 1,144 |
| 11/08/2026 | 12200 | 12286 | 12140 | 484 |
| 07/08/2026 | 12153 | 12295 | 12093 | 1,969 |