



37 (0.31%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 17:07 | OCP | 11894 | 0 |
| 20/05 15:11 | AT | 12023 | 2 |
| 20/05 15:09 | AT | 12022 | 252 |
| 20/05 15:07 | AT | 11930 | 4 |
| 20/05 14:41 | AT | 12041 | 119 |
| 20/05 10:58 | AT | 12067 | 2 |
| 20/05 10:57 | AT | 12062 | 1 |
| 20/05 09:03 | AT | 11990 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/05/2026 | 11894 | 12067 | 11894 | 381 |
| 19/05/2026 | 11986 | 12090 | 11951 | 331 |
| 18/05/2026 | 11986 | 12109 | 11986 | 467 |
| 15/05/2026 | 12063 | 12204 | 12051 | 1,578 |
| 14/05/2026 | 11991 | 12074 | 11991 | 378 |
| 13/05/2026 | 11889 | 12006 | 11877 | 649 |
| 12/05/2026 | 11900 | 12004 | 11854 | 1,309 |
| 11/05/2026 | 11866 | 11971 | 11866 | 2,698 |
| 08/05/2026 | 11866 | 11914 | 11772 | 7,818 |
| 07/05/2026 | 11839 | 11890 | 11791 | 25 |