SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:04 | OCP | 11113 | 0 |
15/08 15:08 | AT | 11107 | 12 |
15/08 15:08 | AT | 11173 | 17 |
15/08 14:18 | AT | 11177 | 2 |
15/08 10:33 | AT | 11098 | 22,318 |
15/08 10:30 | AT | 11163 | 3,000 |
15/08 09:01 | AT | 11189 | 2 |
15/08 09:01 | AT | 11191 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 11113 | 11191 | 11098 | 25,353 |
14/08/2025 | 11147 | 11164 | 11141 | 1,162 |
13/08/2025 | 11063 | 11124 | 11035 | 2,711 |
12/08/2025 | 11076 | 11120 | 11076 | 136 |
11/08/2025 | 11110 | 11167 | 11085 | 478 |
08/08/2025 | 11063 | 11077 | 11014 | 191 |
07/08/2025 | 11059 | 11135 | 11025 | 130 |
06/08/2025 | 10992 | 11110 | 10992 | 1,061 |
05/08/2025 | 11072 | 11227 | 11072 | 933 |
04/08/2025 | 11080 | 11080 | 11067 | 273 |