Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
HULAMIN
R1.78   -0.6%
12.5% of TOP-10 views
BUY
R1.76
SELL
R1.80
ORIONMIN
R0.30   +3.4%
12.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
GRP
R15.10   +2.2%
12.5% of TOP-10 views
BUY
R14.50
SELL
R15.10
HARMONY
R284.38   +5.8%
12.5% of TOP-10 views
BUY
R272.00
SELL
R287.22
SHARE

FNB S - FNB500

11,894 37 (0.31%)

Wed 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.43
SELL
R119.37

DELAYED PRICE ( 20/05 19:00)

Sale 11,894
Buy 11,843
Sell 11,937
Move 37
% Move 0.31%
Volume 381
Value 45,823
Deals 7
Today's High 12,067
Today's Low 11,930
% From 52WK High -2.54% ( 12,204 )
% From 52WK Low 17.47% ( 10,125 )

CLOSING PRICE ( 19/05/2026)

Close 11,986
High 12,090
Low 11,951
Volume 331
Move 1 day 0.00%
Move 1 week 0.72%
Move 1 month 6.40%
Move MTD 2.24%
Move YTD 7.26%
Move 1 year 14.12%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:07OCP118940
20/05 15:11AT120232
20/05 15:09AT12022252
20/05 15:07AT119304
20/05 14:41AT12041119
20/05 10:58AT120672
20/05 10:57AT120621
20/05 09:03AT119901

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.