SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:04 | OCP | 10620 | 0 |
15/08 16:48 | AT | 10672 | 75 |
15/08 16:37 | AT | 10589 | 15 |
15/08 15:09 | AT | 10678 | 92 |
15/08 15:08 | AT | 10576 | 49 |
15/08 15:08 | AT | 10615 | 769 |
15/08 15:08 | AT | 10657 | 112 |
15/08 14:18 | AT | 10692 | 91 |
15/08 12:54 | AT | 10691 | 10,709 |
15/08 12:54 | AT | 10691 | 3,318 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 10620 | 10693 | 10576 | 39,069 |
14/08/2025 | 10636 | 10727 | 10575 | 7,186 |
13/08/2025 | 10570 | 10638 | 10400 | 11,429 |
12/08/2025 | 10566 | 10617 | 10512 | 5,750 |
11/08/2025 | 10595 | 10648 | 10536 | 8,897 |
08/08/2025 | 10585 | 10595 | 10485 | 4,596 |
07/08/2025 | 10534 | 10624 | 10478 | 9,657 |
06/08/2025 | 10481 | 10596 | 10429 | 6,733 |
05/08/2025 | 10524 | 10673 | 10524 | 38,277 |
04/08/2025 | 10542 | 10587 | 10461 | 40,651 |