



25 (0.11%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/10 17:06 | OCP | 23162 | 0 |
| 28/10 15:21 | AT | 23006 | 75 |
| 28/10 12:31 | AT | 23230 | 3,013 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2026 | 23162 | 23230 | 23006 | 3,088 |
| 27/10/2026 | 22981 | 23156 | 22930 | 314 |
| 26/10/2026 | 23101 | 23101 | 22906 | 1,057 |
| 23/10/2026 | 22949 | 23008 | 22779 | 1,713 |
| 22/10/2026 | 22858 | 22858 | 22858 | 0 |
| 21/10/2026 | 22920 | 23033 | 22818 | 2,537 |
| 20/10/2026 | 22944 | 23065 | 22798 | 872 |
| 19/10/2026 | 22952 | 22952 | 22781 | 1,160 |
| 16/10/2026 | 23127 | 23322 | 22968 | 1,505 |
| 15/10/2026 | 23153 | 23300 | 22995 | 4,245 |