



-10 (-0.91%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 13:34 | AT | 1091 | 26 |
| 15/05 11:36 | AT | 1099 | 95,980 |
| 15/05 11:35 | AT | 1100 | 100,000 |
| 15/05 11:16 | AT | 1099 | 26,450 |
| 15/05 11:10 | AT | 1099 | 3,550 |
| 15/05 11:04 | AT | 1099 | 3,000 |
| 15/05 09:25 | AT | 1085 | 6,550 |
| 15/05 09:20 | AT | 1098 | 3,650 |
| 15/05 09:12 | AT | 1100 | 20 |
| 15/05 09:02 | AT | 1100 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 1101 | 1114 | 1096 | 413,978 |
| 13/05/2026 | 1097 | 1107 | 1085 | 435,906 |
| 12/05/2026 | 1100 | 1106 | 1092 | 12,984 |
| 11/05/2026 | 1107 | 1116 | 1095 | 45,510 |
| 08/05/2026 | 1112 | 1122 | 1105 | 99,352 |
| 07/05/2026 | 1123 | 1142 | 1116 | 135,713 |
| 06/05/2026 | 1131 | 1148 | 1123 | 48,828 |
| 05/05/2026 | 1115 | 1125 | 1107 | 930,141 |
| 04/05/2026 | 1109 | 1122 | 1099 | 3,528,379 |
| 30/04/2026 | 1108 | 1120 | 1098 | 3,426,778 |