Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R177.04   +0.6%
20.7% of TOP-10 views
BUY
R174.00
SELL
R180.22
LABAT
R0.03   0.0%
14.0% of TOP-10 views
BUY
R0.03
SELL
R0.04
SATRIXNDQ
R274.90   +0.4%
11.2% of TOP-10 views
BUY
R273.82
SELL
R285.00
SIBANYE-S
R35.09   +1.9%
10.8% of TOP-10 views
BUY
R34.00
SELL
R35.91
SHARE

FNB TOP 40 ETF - FNBT40

10,319 103 (1.00%)

Tue 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.05
SELL
R110.00

DELAYED PRICE ( 14/07 19:00)

Sale 10,319
Buy 10,005
Sell 11,000
Move 103
% Move 1.00%
Volume 16,167
Value 1,657,445
Deals 35
Today's High 10,400
Today's Low 10,006
% From 52WK High -15.83% ( 12,259 )
% From 52WK Low 19.68% ( 8,622 )

CLOSING PRICE ( 13/07/2026)

Close 10,266
High 10,362
Low 10,161
Volume 45,406
Move 1 day -0.40%
Move 1 week -0.85%
Move 1 month -2.53%
Move MTD -0.25%
Move YTD -5.37%
Move 1 year 13.27%
Move 3 year 40.71%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:07OCP103190
14/07 16:44AT1036919
14/07 16:34AT10360901
14/07 16:21AT10359237
14/07 15:58AT1028246
14/07 15:12AT1026148
14/07 15:11AT103399
14/07 15:11AT102498,742
14/07 15:10AT10292639
14/07 14:54AT1033449

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.