



-385 (-0.36%)
| SHORT NAME | FNIB14 (FNIB14) |
| LONG NAME | IB FLEXINVESTNOTE08DEC45 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:58 | OCP | 106749 | 0 |
| 11/11 10:32 | AT | 106749 | 1 |
| 11/11 10:32 | AT | 106749 | 1 |
| 11/11 10:32 | AT | 106749 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 107134 | 107134 | 107134 | 3 |
| 09/11/2026 | 105443 | 105443 | 105443 | 5 |
| 06/11/2026 | 105764 | 105764 | 105764 | 1 |
| 05/11/2026 | 108222 | 108222 | 108222 | 2 |
| 03/11/2026 | 107355 | 107355 | 107355 | 0 |
| 02/11/2026 | 106436 | 106436 | 106436 | 0 |
| 30/10/2026 | 108216 | 108216 | 108216 | 1 |
| 29/10/2026 | 108285 | 108285 | 108285 | 0 |
| 28/10/2026 | 107981 | 107981 | 107981 | 0 |
| 27/10/2026 | 107236 | 107236 | 107236 | 0 |