SHORT NAME | FRE005 (FRE005) |
LONG NAME | FRB SP3514MAY301 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 99064 | 99064 | 99064 | 0 |
14/08/2025 | 98729 | 98729 | 98729 | 0 |
13/08/2025 | 98682 | 98682 | 98682 | 0 |
12/08/2025 | 98365 | 98365 | 98365 | 0 |
11/08/2025 | 98343 | 98343 | 98343 | 0 |
08/08/2025 | 98495 | 98495 | 98495 | 0 |
07/08/2025 | 98415 | 98415 | 98415 | 0 |
06/08/2025 | 97909 | 97909 | 97909 | 0 |
05/08/2025 | 97861 | 97861 | 97861 | 0 |
04/08/2025 | 97711 | 97711 | 97711 | 0 |