Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

FIRSTRAND LIMITED - FSR

7,818 -4 (-0.05%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R77.55
SELL
R78.99

DELAYED PRICE ( 15/08 19:00)

Sale 7,818
Buy 7,755
Sell 7,899
Move -4
% Move -0.05%
Volume 3,812,660
Value 298,435,745
Deals 3,839
Today's High 7,886
Today's Low 7,790
% From 52WK High -12.37% ( 8,922 )
% From 52WK Low 32.33% ( 5,908 )

CLOSING PRICE ( 14/08/2025)

Close 7,822
High 7,890
Low 7,710
Volume 12,508,272
Move 1 day 0.81%
Move 1 week 2.32%
Move 1 month 6.74%
Move MTD 0.98%
Move YTD 2.98%
Move 1 year -4.27%
Move 3 year 12.47%
Move 5 year 105.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:09OCP78180
15/08 17:00AT78181,617,093
15/08 16:49AT78241,200
15/08 16:49AT782937
15/08 16:49AT78214
15/08 16:49AT782530
15/08 16:49AT78213
15/08 16:49AT78213
15/08 16:49AT7821259
15/08 16:49AT7821495

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.