



103 (5.16%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:04 | OCP | 2100 | 0 |
| 26/06 17:02 | OCP | 2100 | 0 |
| 26/06 16:35 | AT | 2100 | 57 |
| 26/06 15:42 | AT | 2069 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 2100 | 2100 | 2069 | 131 |
| 25/06/2026 | 1997 | 1997 | 1997 | 1,257 |
| 24/06/2026 | 1997 | 1997 | 1919 | 10,044 |
| 23/06/2026 | 2000 | 2000 | 1895 | 27,623 |
| 22/06/2026 | 2022 | 2022 | 2022 | 4 |
| 19/06/2026 | 2109 | 2109 | 1950 | 210 |
| 18/06/2026 | 1946 | 1946 | 1946 | 3 |
| 18/06/2026 | 1946 | 1946 | 1946 | 3 |
| 17/06/2026 | 1924 | 1926 | 1850 | 180 |
| 15/06/2026 | 1890 | 1899 | 1838 | 37,919 |