



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 17:08 | OCP | 1970 | 0 |
| 15/10 17:02 | LT | 1970 | 936 |
| 15/10 16:47 | AT | 1970 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/10/2026 | 1970 | 1970 | 1970 | 938 |
| 14/10/2026 | 1970 | 1970 | 1970 | 1,875 |
| 13/10/2026 | 1970 | 1970 | 1970 | 9 |
| 12/10/2026 | 1970 | 1970 | 1970 | 6,519 |
| 09/10/2026 | 1950 | 1950 | 1950 | 0 |
| 08/10/2026 | 1950 | 1950 | 1950 | 23,096 |
| 07/10/2026 | 1978 | 1978 | 1978 | 118,288 |
| 06/10/2026 | 1978 | 1978 | 1978 | 30 |
| 05/10/2026 | 1978 | 1978 | 1978 | 6 |
| 02/10/2026 | 1940 | 1976 | 1940 | 6,189 |