



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 1810 | 1810 | 1757 | 16,356 |
| 11/05/2026 | 1809 | 1809 | 1809 | 105 |
| 08/05/2026 | 1809 | 1809 | 1809 | 3,272 |
| 07/05/2026 | 1760 | 1809 | 1760 | 2,087 |
| 06/05/2026 | 1807 | 1807 | 1755 | 54,935 |
| 05/05/2026 | 1808 | 1808 | 1808 | 429 |
| 04/05/2026 | 1810 | 1810 | 1810 | 0 |
| 30/04/2026 | 1810 | 1810 | 1809 | 10,914 |
| 29/04/2026 | 1810 | 1810 | 1810 | 21,469 |
| 28/04/2026 | 1810 | 1810 | 1810 | 0 |